Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.08	89.27	86.93	87.10	1,625,956	-2.24(-2.50%)
Nov 27, 2020	89.87	90.23	88.30	89.33	395,082	+0.05(+0.06%)
Nov 25, 2020	91.21	91.70	88.90	89.28	956,563	-3.02(-3.27%)
Nov 24, 2020	90.23	92.76	89.25	92.30	1,383,223	+2.88(+3.22%)
Nov 23, 2020	86.74	89.49	86.49	89.42	1,246,222	+3.09(+3.57%)
Nov 20, 2020	86.13	86.73	85.35	86.34	851,334	+0.04(+0.04%)
Nov 19, 2020	85.86	86.33	84.35	86.30	945,593	-0.20(-0.23%)
Nov 18, 2020	87.05	87.56	85.95	86.50	719,540	-0.25(-0.29%)
Nov 17, 2020	86.74	86.76	85.32	86.75	1,338,858	-0.89(-1.01%)
Nov 16, 2020	85.01	88.10	84.85	87.64	1,232,638	+3.58(+4.26%)
Nov 13, 2020	81.47	84.34	81.47	84.06	825,055	+2.91(+3.58%)
Nov 12, 2020	81.13	82.04	80.56	81.15	1,012,913	-0.90(-1.10%)
Nov 11, 2020	83.30	83.79	81.20	82.06	799,305	-1.47(-1.76%)
Nov 10, 2020	80.80	83.92	80.76	83.52	1,269,388	+2.74(+3.39%)
Nov 09, 2020	80.52	83.25	79.83	80.79	1,212,326	+4.75(+6.24%)
Nov 06, 2020	77.60	77.71	75.78	76.04	565,953	-1.24(-1.61%)
Nov 05, 2020	74.96	78.20	74.96	77.28	580,621	+3.14(+4.23%)
Nov 04, 2020	75.28	75.62	72.69	74.14	864,332	-1.54(-2.03%)
Nov 03, 2020	75.82	76.23	74.34	75.68	660,648	+1.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.