Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.21	32.24	31.70	31.75	8,592,984	-0.24(-0.76%)
Nov 27, 2020	31.87	32.12	31.80	31.99	3,249,275	-0.14(-0.43%)
Nov 25, 2020	31.87	32.15	31.76	32.13	4,213,607	+0.12(+0.38%)
Nov 24, 2020	31.74	32.12	31.69	32.01	5,745,292	+0.30(+0.95%)
Nov 23, 2020	31.86	31.87	31.49	31.71	6,644,046	-0.25(-0.78%)
Nov 20, 2020	32.05	32.11	31.83	31.96	4,953,859	-0.09(-0.30%)
Nov 19, 2020	32.08	32.12	31.80	32.05	6,187,702	+0.49(+1.56%)
Nov 18, 2020	32.22	32.24	31.52	31.56	12,538,151	-0.50(-1.56%)
Nov 17, 2020	32.18	32.37	31.96	32.06	10,886,142	-0.79(-2.39%)
Nov 16, 2020	33.15	33.26	32.71	32.85	5,983,373	-0.21(-0.63%)
Nov 13, 2020	32.61	33.06	32.61	33.06	3,996,942	+0.47(+1.46%)
Nov 12, 2020	32.79	32.94	32.51	32.58	4,829,250	-0.80(-2.39%)
Nov 11, 2020	33.16	33.46	32.96	33.38	8,876,140	+0.29(+0.88%)
Nov 10, 2020	33.29	33.35	32.84	33.09	7,262,157	+1.14(+3.57%)
Nov 09, 2020	32.36	32.40	31.92	31.95	7,367,771	+0.55(+1.76%)
Nov 06, 2020	31.60	31.65	31.32	31.39	5,580,083	+0.03(+0.11%)
Nov 05, 2020	31.86	31.90	31.27	31.36	7,746,840	+0.20(+0.63%)
Nov 04, 2020	30.97	31.63	30.94	31.16	12,815,062	+1.12(+3.72%)
Nov 03, 2020	29.90	30.23	29.86	30.05	7,260,757	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.