US Industrials Ishares ETF (NY: IYJ )

121.56 +0.26 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 95.73 95.74 94.56 95.11 92,944 -0.72(-0.75%)
Nov 27, 2020 96.05 96.10 95.54 95.83 65,200 -0.13(-0.14%)
Nov 25, 2020 96.54 96.64 95.47 95.95 122,200 -0.37(-0.38%)
Nov 24, 2020 96.20 96.50 95.45 96.33 276,410 +1.73(+1.83%)
Nov 23, 2020 94.11 94.81 93.97 94.59 65,670 +1.47(+1.58%)
Nov 20, 2020 93.84 93.84 93.08 93.12 109,400 -0.62(-0.67%)
Nov 19, 2020 93.46 93.84 92.89 93.75 110,692 +0.51(+0.54%)
Nov 18, 2020 94.11 94.55 93.24 93.24 76,242 -0.67(-0.71%)
Nov 17, 2020 93.88 94.23 92.75 93.91 64,464 -0.16(-0.17%)
Nov 16, 2020 93.27 94.08 92.74 94.08 118,092 +2.07(+2.25%)
Nov 13, 2020 91.12 92.05 91.11 92.00 68,600 +1.69(+1.88%)
Nov 12, 2020 91.41 91.41 89.76 90.31 76,640 -1.14(-1.25%)
Nov 11, 2020 92.79 92.79 91.01 91.45 105,070 -0.17(-0.18%)
Nov 10, 2020 91.38 91.83 90.38 91.62 113,910 +1.16(+1.28%)
Nov 09, 2020 91.06 94.12 90.39 90.47 157,668 +1.93(+2.18%)
Nov 06, 2020 88.53 88.86 88.05 88.53 82,800 +0.36(+0.41%)
Nov 05, 2020 87.56 88.70 87.56 88.17 148,896 +1.94(+2.25%)
Nov 04, 2020 86.38 87.61 85.17 86.23 151,734 -0.06(-0.06%)
Nov 03, 2020 85.55 86.61 84.88 86.29 211,328 +2.17(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.