Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.84	34.02	31.89	31.94	1,657,265	-2.32(-6.77%)
Nov 27, 2020	33.99	34.38	33.65	34.26	963,400	+0.36(+1.06%)
Nov 25, 2020	32.97	33.90	32.66	33.90	1,244,100	+0.58(+1.74%)
Nov 24, 2020	32.21	33.38	32.00	33.32	1,074,285	+1.39(+4.35%)
Nov 23, 2020	31.97	32.36	31.85	31.93	1,384,373	-0.29(-0.90%)
Nov 20, 2020	31.34	32.91	31.00	32.22	1,346,000	+0.38(+1.19%)
Nov 19, 2020	30.61	32.21	30.61	31.84	1,218,441	+0.95(+3.08%)
Nov 18, 2020	30.01	31.49	29.92	30.89	1,276,802	+0.93(+3.10%)
Nov 17, 2020	29.91	30.34	29.77	29.96	888,856	-0.67(-2.19%)
Nov 16, 2020	30.30	30.67	29.37	30.63	1,438,279	+1.54(+5.29%)
Nov 13, 2020	28.25	29.10	28.07	29.09	855,000	+1.32(+4.75%)
Nov 12, 2020	28.53	28.85	27.58	27.77	992,572	-1.13(-3.91%)
Nov 11, 2020	29.57	29.84	28.33	28.90	1,628,328	+0.19(+0.66%)
Nov 10, 2020	28.12	29.58	28.12	28.71	2,374,380	+0.16(+0.56%)
Nov 09, 2020	26.82	30.15	26.82	28.55	6,186,541	+4.61(+19.26%)
Nov 06, 2020	23.96	25.16	23.20	23.94	3,441,800	+0.57(+2.44%)
Nov 05, 2020	21.45	22.16	21.23	23.37	1,725,091	+2.40(+11.45%)
Nov 04, 2020	20.43	21.13	20.01	20.97	763,898	+0.78(+3.86%)
Nov 03, 2020	20.19	20.39	19.94	20.19	707,192	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.