Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.86	32.86	32.86	1,667,435	+0.27(+0.83%)
Dec 30, 2020	32.79	33.17	32.58	32.59	1,667,435	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.47	32.77	7,536,175	+0.00(+0.00%)
Dec 28, 2020	32.53	32.96	32.42	32.77	1,862,356	+0.38(+1.17%)
Dec 24, 2020	32.37	32.48	32.12	32.39	448,195	+0.08(+0.23%)
Dec 23, 2020	32.37	32.75	32.09	32.32	1,419,795	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,574	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.59	32.23	2,402,632	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.41	32.50	5,117,963	-0.55(-1.65%)
Dec 17, 2020	32.68	33.35	32.54	33.05	2,077,691	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.63	2,399,181	+0.69(+2.16%)
Dec 15, 2020	31.44	32.06	31.38	31.94	1,610,730	+0.70(+2.24%)
Dec 14, 2020	31.44	31.93	31.16	31.24	1,812,554	+0.06(+0.19%)
Dec 11, 2020	30.61	31.29	30.61	31.18	2,461,295	+0.30(+0.97%)
Dec 10, 2020	30.41	30.90	30.15	30.88	1,775,122	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.20	30.46	3,093,376	+0.18(+0.60%)
Dec 08, 2020	30.20	30.61	30.11	30.28	1,692,149	-0.11(-0.36%)
Dec 07, 2020	30.81	31.00	30.26	30.39	2,233,752	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.01	1,637,581	+0.27(+0.89%)
Dec 03, 2020	30.08	30.76	30.08	30.73	2,032,726	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,468	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.