Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		136.50	136.50	136.50	626,906	-0.75(-0.55%)
Dec 30, 2020	138.40	139.51	137.12	137.25	626,906	-1.40(-1.01%)
Dec 29, 2020	142.97	142.97	136.79	138.65	848,803	-2.35(-1.67%)
Dec 28, 2020	149.15	149.68	140.25	141.00	891,335	-7.39(-4.98%)
Dec 24, 2020	151.05	151.52	147.15	148.39	532,400	-1.10(-0.74%)
Dec 23, 2020	153.00	153.26	148.15	149.49	866,270	-4.31(-2.80%)
Dec 22, 2020	149.22	154.03	148.20	153.80	1,117,845	+5.76(+3.89%)
Dec 21, 2020	144.63	148.69	142.70	148.04	1,103,085	-0.04(-0.03%)
Dec 18, 2020	148.44	149.24	145.06	148.08	2,637,200	+2.14(+1.47%)
Dec 17, 2020	143.09	147.79	142.79	145.94	1,373,303	+3.26(+2.28%)
Dec 16, 2020	141.13	143.09	138.16	142.68	1,326,020	+2.17(+1.54%)
Dec 15, 2020	143.01	145.17	139.74	140.51	1,399,255	-2.49(-1.74%)
Dec 14, 2020	143.45	145.49	140.10	143.00	1,726,812	-0.43(-0.30%)
Dec 11, 2020	137.81	145.97	137.34	143.43	2,392,100	+6.32(+4.61%)
Dec 10, 2020	130.55	137.24	129.09	137.11	1,270,214	+5.11(+3.87%)
Dec 09, 2020	131.91	137.66	130.35	132.00	1,693,701	+0.44(+0.33%)
Dec 08, 2020	130.00	132.09	129.01	131.56	1,421,858	+1.63(+1.25%)
Dec 07, 2020	127.93	130.52	127.43	129.93	1,276,466	+3.70(+2.93%)
Dec 04, 2020	121.89	129.91	121.44	126.23	2,140,100	+7.27(+6.11%)
Dec 03, 2020	117.45	121.24	117.25	118.96	734,467	+1.26(+1.07%)
Dec 02, 2020	121.89	122.89	117.13	117.70	1,085,337	-6.14(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.