Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.85	92.85	92.85	649,598	-0.85(-0.91%)
Dec 30, 2020	94.87	96.28	93.15	93.70	649,598	-0.63(-0.67%)
Dec 29, 2020	96.02	96.09	91.62	94.33	837,065	-0.87(-0.91%)
Dec 28, 2020	100.93	101.01	95.03	95.20	841,336	-4.66(-4.67%)
Dec 24, 2020	99.22	100.00	98.46	99.86	270,800	+0.56(+0.56%)
Dec 23, 2020	101.19	101.55	99.14	99.30	462,358	-1.48(-1.47%)
Dec 22, 2020	99.16	101.00	99.04	100.78	374,784	+1.84(+1.86%)
Dec 21, 2020	99.04	101.11	98.25	98.94	690,561	-2.04(-2.02%)
Dec 18, 2020	98.59	101.63	98.43	100.98	1,455,100	+2.82(+2.87%)
Dec 17, 2020	96.90	98.67	96.19	98.16	887,774	+2.45(+2.56%)
Dec 16, 2020	95.67	97.40	95.02	95.71	939,045	+0.94(+0.99%)
Dec 15, 2020	88.73	95.26	88.47	94.77	1,262,563	+6.51(+7.38%)
Dec 14, 2020	91.41	92.36	87.94	88.26	1,057,983	-1.53(-1.70%)
Dec 11, 2020	90.15	91.09	88.34	89.79	1,175,600	-0.59(-0.65%)
Dec 10, 2020	90.40	91.14	87.62	90.38	1,014,884	+2.75(+3.14%)
Dec 09, 2020	89.39	90.29	87.17	87.63	1,341,279	-0.08(-0.09%)
Dec 08, 2020	84.58	88.04	82.65	87.71	1,336,613	+3.16(+3.74%)
Dec 07, 2020	83.75	85.14	83.01	84.55	643,020	+1.05(+1.26%)
Dec 04, 2020	84.00	84.00	82.63	83.50	573,800	-0.37(-0.44%)
Dec 03, 2020	80.70	84.43	80.47	83.87	601,980	+3.17(+3.93%)
Dec 02, 2020	80.66	81.14	78.71	80.70	548,569	-0.74(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.