Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.33	24.33	24.33	76	-0.31(-1.26%)
Dec 30, 2020	24.64	24.64	24.64	24.64	76	+0.02(+0.08%)
Dec 29, 2020	24.62	24.62	24.62	24.62	25	+0.07(+0.30%)
Dec 28, 2020	24.55	24.55	24.55	24.55	25	+0.18(+0.76%)
Dec 24, 2020	24.36	24.36	24.36	24.36	0	+0.03(+0.14%)
Dec 23, 2020	24.33	24.33	24.33	24.33	0	+0.35(+1.46%)
Dec 22, 2020	24.03	24.03	23.98	23.98	605	-0.03(-0.11%)
Dec 21, 2020	23.82	24.01	23.82	24.01	250	-0.41(-1.68%)
Dec 18, 2020	24.42	24.42	24.42	24.42	0	-0.35(-1.41%)
Dec 17, 2020	24.76	24.76	24.76	24.76	58	+0.18(+0.74%)
Dec 16, 2020	24.58	24.58	24.58	24.58	50	+0.15(+0.63%)
Dec 15, 2020	24.43	24.43	24.43	24.43	2	+0.29(+1.21%)
Dec 14, 2020	24.14	24.14	24.14	24.14	4	+0.08(+0.33%)
Dec 11, 2020	24.06	24.06	24.06	24.06	0	-0.21(-0.86%)
Dec 10, 2020	24.26	24.26	24.26	24.26	60	+0.05(+0.19%)
Dec 09, 2020	24.22	24.22	24.22	24.22	0	-0.09(-0.36%)
Dec 08, 2020	24.30	24.30	24.30	24.30	1	+0.04(+0.18%)
Dec 07, 2020	24.26	24.26	24.26	24.26	1	-0.09(-0.37%)
Dec 04, 2020	24.35	24.35	24.35	24.35	0	+0.22(+0.91%)
Dec 03, 2020	24.13	24.13	24.13	24.13	123	-0.04(-0.17%)
Dec 02, 2020	24.17	24.17	24.17	24.17	35	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.