Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.75	28.75	28.75	263,979	+0.64(+2.29%)
Dec 30, 2020	27.95	28.42	27.86	28.10	264,843	+0.16(+0.56%)
Dec 29, 2020	28.89	28.89	27.72	27.95	239,277	-0.73(-2.56%)
Dec 28, 2020	28.71	29.08	28.47	28.68	385,018	-0.06(-0.22%)
Dec 24, 2020	29.07	29.07	28.62	28.74	92,813	-0.39(-1.32%)
Dec 23, 2020	28.93	29.31	28.82	29.13	207,846	+0.32(+1.11%)
Dec 22, 2020	28.96	29.15	28.27	28.81	514,569	-0.01(-0.03%)
Dec 21, 2020	27.72	28.87	27.72	28.82	439,188	+0.39(+1.39%)
Dec 18, 2020	28.88	29.10	28.19	28.42	1,643,700	-0.32(-1.12%)
Dec 17, 2020	29.19	29.42	28.65	28.74	432,603	-0.39(-1.32%)
Dec 16, 2020	28.94	29.60	28.80	29.13	428,921	+0.14(+0.47%)
Dec 15, 2020	28.06	29.01	27.90	28.99	254,647	+1.05(+3.74%)
Dec 14, 2020	28.40	28.44	27.92	27.95	308,146	-0.15(-0.52%)
Dec 11, 2020	28.09	28.75	27.71	28.09	362,964	-0.28(-1.00%)
Dec 10, 2020	28.81	29.10	28.33	28.38	454,704	-0.74(-2.55%)
Dec 09, 2020	29.25	29.74	28.93	29.12	542,844	+0.28(+0.95%)
Dec 08, 2020	28.04	28.97	28.04	28.85	390,280	+0.47(+1.65%)
Dec 07, 2020	28.39	28.43	27.61	28.38	270,971	+0.30(+1.08%)
Dec 04, 2020	27.41	28.26	27.35	28.08	502,020	+0.87(+3.20%)
Dec 03, 2020	26.95	27.59	26.95	27.20	227,480	+0.25(+0.92%)
Dec 02, 2020	27.01	27.02	26.54	26.96	476,064	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.