Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		666.65	666.65	666.65	373,152	+12.86(+1.97%)
Dec 30, 2020	664.22	668.04	651.79	653.78	373,152	-7.82(-1.18%)
Dec 29, 2020	667.41	668.56	658.54	661.61	247,307	-1.03(-0.15%)
Dec 28, 2020	660.74	663.45	656.51	662.63	284,207	+3.68(+0.56%)
Dec 24, 2020	660.82	664.08	655.84	658.96	104,237	+2.67(+0.41%)
Dec 23, 2020	667.34	671.37	656.29	656.29	366,769	-9.67(-1.45%)
Dec 22, 2020	653.41	666.56	651.62	665.96	397,917	+8.44(+1.28%)
Dec 21, 2020	654.65	659.38	650.68	657.52	553,077	-4.98(-0.75%)
Dec 18, 2020	666.29	666.29	657.27	662.49	923,354	-2.81(-0.42%)
Dec 17, 2020	650.02	669.96	649.51	665.30	605,766	+21.05(+3.27%)
Dec 16, 2020	652.93	655.76	641.21	644.25	406,090	-5.09(-0.78%)
Dec 15, 2020	650.16	651.82	641.70	649.34	453,291	+5.24(+0.81%)
Dec 14, 2020	643.12	653.18	641.28	644.10	486,318	+1.09(+0.17%)
Dec 11, 2020	639.84	643.79	627.18	643.01	487,335	+1.74(+0.27%)
Dec 10, 2020	631.04	643.38	631.04	641.27	449,673	+8.02(+1.27%)
Dec 09, 2020	656.13	657.04	630.86	633.25	639,473	-15.76(-2.43%)
Dec 08, 2020	658.08	659.39	646.07	649.00	486,556	-2.12(-0.33%)
Dec 07, 2020	667.38	669.99	648.16	651.12	730,135	-10.06(-1.52%)
Dec 04, 2020	646.78	665.51	644.53	661.19	677,919	+14.64(+2.26%)
Dec 03, 2020	655.03	655.03	643.87	646.55	716,848	+1.89(+0.29%)
Dec 02, 2020	662.75	665.48	642.34	644.65	591,538	-20.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.