Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 666.65 666.65 666.65 373,152 +12.86(+1.97%)
Dec 30, 2020 664.22 668.04 651.79 653.78 373,152 -7.82(-1.18%)
Dec 29, 2020 667.41 668.56 658.54 661.61 247,307 -1.03(-0.15%)
Dec 28, 2020 660.74 663.45 656.51 662.63 284,207 +3.68(+0.56%)
Dec 24, 2020 660.82 664.08 655.84 658.96 104,237 +2.67(+0.41%)
Dec 23, 2020 667.34 671.37 656.29 656.29 366,769 -9.67(-1.45%)
Dec 22, 2020 653.41 666.56 651.62 665.96 397,917 +8.44(+1.28%)
Dec 21, 2020 654.65 659.38 650.68 657.52 553,077 -4.98(-0.75%)
Dec 18, 2020 666.29 666.29 657.27 662.49 923,354 -2.81(-0.42%)
Dec 17, 2020 650.02 669.96 649.51 665.30 605,766 +21.05(+3.27%)
Dec 16, 2020 652.93 655.76 641.21 644.25 406,090 -5.09(-0.78%)
Dec 15, 2020 650.16 651.82 641.70 649.34 453,291 +5.24(+0.81%)
Dec 14, 2020 643.12 653.18 641.28 644.10 486,318 +1.09(+0.17%)
Dec 11, 2020 639.84 643.79 627.18 643.01 487,335 +1.74(+0.27%)
Dec 10, 2020 631.04 643.38 631.04 641.27 449,673 +8.02(+1.27%)
Dec 09, 2020 656.13 657.04 630.86 633.25 639,473 -15.76(-2.43%)
Dec 08, 2020 658.08 659.39 646.07 649.00 486,556 -2.12(-0.33%)
Dec 07, 2020 667.38 669.99 648.16 651.12 730,135 -10.06(-1.52%)
Dec 04, 2020 646.78 665.51 644.53 661.19 677,919 +14.64(+2.26%)
Dec 03, 2020 655.03 655.03 643.87 646.55 716,848 +1.89(+0.29%)
Dec 02, 2020 662.75 665.48 642.34 644.65 591,538 -20.50(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.