Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		332.02	332.02	332.02	3,211,972	-6.72(-1.98%)
Dec 30, 2020	339.17	344.44	333.50	338.74	3,211,972	-0.83(-0.24%)
Dec 29, 2020	339.96	344.94	332.05	339.57	3,635,131	-0.84(-0.25%)
Dec 28, 2020	359.50	361.00	339.12	340.41	4,720,064	-16.58(-4.64%)
Dec 24, 2020	360.17	363.44	355.13	356.99	1,846,100	-3.57(-0.99%)
Dec 23, 2020	355.00	361.04	344.21	360.56	3,775,231	+5.85(+1.65%)
Dec 22, 2020	356.33	361.68	344.48	354.71	5,471,721	+0.71(+0.20%)
Dec 21, 2020	344.00	358.79	341.54	354.00	6,421,191	+13.29(+3.90%)
Dec 18, 2020	331.98	343.60	329.48	340.71	6,843,400	+11.23(+3.41%)
Dec 17, 2020	346.65	352.12	326.50	329.48	14,072,496	+3.66(+1.12%)
Dec 16, 2020	321.20	327.96	320.27	325.82	3,290,531	+5.68(+1.77%)
Dec 15, 2020	325.41	331.10	319.01	320.14	3,369,658	-4.18(-1.29%)
Dec 14, 2020	333.00	336.17	319.37	324.32	4,121,293	-6.55(-1.98%)
Dec 11, 2020	321.00	331.87	316.90	330.87	5,441,700	+8.88(+2.76%)
Dec 10, 2020	301.00	322.09	300.07	321.99	4,429,459	+15.76(+5.15%)
Dec 09, 2020	315.11	328.74	303.16	306.23	9,813,071	+0.10(+0.03%)
Dec 08, 2020	299.98	307.63	297.25	306.13	2,601,894	+6.15(+2.05%)
Dec 07, 2020	295.65	302.62	289.00	299.98	3,798,874	+3.60(+1.21%)
Dec 04, 2020	290.19	298.13	286.00	296.38	3,748,600	+7.28(+2.52%)
Dec 03, 2020	281.96	292.10	281.55	289.10	3,185,693	+7.77(+2.76%)
Dec 02, 2020	281.44	284.53	273.79	281.33	3,113,977	-4.38(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.