Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.28	90.28	90.28	434,491	+0.01(+0.01%)
Dec 30, 2020	89.40	90.50	89.33	90.27	434,491	+1.21(+1.35%)
Dec 29, 2020	90.24	90.65	88.12	89.07	510,430	-0.56(-0.62%)
Dec 28, 2020	91.85	91.90	89.60	89.63	366,790	-1.58(-1.74%)
Dec 24, 2020	90.75	91.30	90.21	91.21	171,164	+0.35(+0.39%)
Dec 23, 2020	91.49	92.32	90.76	90.86	567,832	-0.05(-0.05%)
Dec 22, 2020	92.57	92.57	90.80	90.90	1,088,337	-1.45(-1.57%)
Dec 21, 2020	92.32	92.66	90.53	92.35	872,069	-0.99(-1.06%)
Dec 18, 2020	92.19	93.54	91.54	93.34	3,149,826	+1.06(+1.15%)
Dec 17, 2020	92.13	92.79	91.26	92.28	1,142,570	+0.72(+0.79%)
Dec 16, 2020	91.70	91.70	90.55	91.56	964,513	+0.20(+0.22%)
Dec 15, 2020	91.17	91.84	90.26	91.36	1,098,134	+1.16(+1.29%)
Dec 14, 2020	92.63	93.08	89.81	90.20	1,333,285	-1.46(-1.59%)
Dec 11, 2020	91.19	92.10	90.67	91.66	1,061,344	-0.43(-0.47%)
Dec 10, 2020	92.11	93.29	91.71	92.09	1,395,400	-1.05(-1.12%)
Dec 09, 2020	92.49	93.74	92.23	93.14	1,394,724	+0.88(+0.95%)
Dec 08, 2020	90.59	92.69	90.06	92.26	907,848	+1.30(+1.43%)
Dec 07, 2020	91.01	91.50	90.32	90.96	1,600,225	-0.60(-0.65%)
Dec 04, 2020	88.97	91.61	88.47	91.56	1,305,685	+3.79(+4.32%)
Dec 03, 2020	88.03	88.57	86.61	87.77	1,188,870	-0.03(-0.03%)
Dec 02, 2020	88.66	89.10	87.48	87.80	887,062	-0.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.