Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.93	39.93	39.93	449,751	+0.11(+0.28%)
Dec 30, 2020	39.96	40.57	39.45	39.82	449,751	-0.15(-0.38%)
Dec 29, 2020	39.75	40.21	39.35	39.97	526,111	+0.24(+0.60%)
Dec 28, 2020	40.86	40.86	39.69	39.73	480,573	-0.38(-0.95%)
Dec 24, 2020	40.38	40.53	39.65	40.11	214,100	-0.42(-1.04%)
Dec 23, 2020	41.19	41.50	40.50	40.53	460,300	-0.30(-0.73%)
Dec 22, 2020	40.00	41.35	39.47	40.83	796,278	+0.88(+2.20%)
Dec 21, 2020	38.97	40.74	38.84	39.95	728,167	-0.31(-0.77%)
Dec 18, 2020	41.18	41.57	39.99	40.26	1,602,600	-0.86(-2.09%)
Dec 17, 2020	40.91	41.95	40.56	41.12	1,044,964	+0.59(+1.46%)
Dec 16, 2020	42.38	42.47	40.02	40.53	1,290,865	-1.77(-4.18%)
Dec 15, 2020	42.35	42.63	40.55	42.30	1,449,540	+2.47(+6.20%)
Dec 14, 2020	41.86	42.27	39.83	39.83	1,402,067	-1.21(-2.95%)
Dec 11, 2020	42.28	42.57	39.78	41.04	2,220,300	-1.74(-4.07%)
Dec 10, 2020	35.10	42.78	34.87	42.78	4,896,719	+7.81(+22.33%)
Dec 09, 2020	34.60	35.21	34.50	34.97	740,219	+0.67(+1.95%)
Dec 08, 2020	33.03	34.38	33.03	34.30	593,595	+0.81(+2.42%)
Dec 07, 2020	34.25	34.53	33.01	33.49	691,371	-1.09(-3.15%)
Dec 04, 2020	33.28	34.60	33.28	34.58	567,500	+1.66(+5.04%)
Dec 03, 2020	32.76	33.34	32.49	32.92	697,174	+0.29(+0.89%)
Dec 02, 2020	31.18	32.87	31.18	32.63	527,601	+1.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.