Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.67	32.67	32.67	2,300,753	+1.03(+3.26%)
Dec 30, 2020	31.20	31.80	31.17	31.64	2,300,753	+0.64(+2.06%)
Dec 29, 2020	30.85	31.15	30.10	31.00	1,335,380	+0.12(+0.39%)
Dec 28, 2020	29.39	31.96	29.30	30.88	3,820,895	+2.87(+10.25%)
Dec 24, 2020	28.19	28.30	27.58	28.01	377,700	+0.02(+0.07%)
Dec 23, 2020	27.14	28.55	26.87	27.99	1,276,848	+1.06(+3.94%)
Dec 22, 2020	26.89	27.35	26.30	26.93	1,536,201	+0.11(+0.41%)
Dec 21, 2020	27.35	27.95	26.62	26.82	2,214,346	-1.20(-4.28%)
Dec 18, 2020	28.54	28.80	27.91	28.02	1,541,400	-0.48(-1.68%)
Dec 17, 2020	29.34	29.48	28.30	28.50	943,508	-0.70(-2.40%)
Dec 16, 2020	28.97	29.47	28.58	29.20	743,335	+0.50(+1.74%)
Dec 15, 2020	28.86	29.17	28.17	28.70	1,190,193	+0.06(+0.21%)
Dec 14, 2020	29.73	30.21	28.64	28.64	893,236	-0.65(-2.22%)
Dec 11, 2020	30.24	30.61	28.43	29.29	1,842,500	-1.43(-4.65%)
Dec 10, 2020	30.54	30.88	29.87	30.72	1,392,726	-0.18(-0.58%)
Dec 09, 2020	31.22	32.04	30.77	30.90	648,538	-0.32(-1.02%)
Dec 08, 2020	31.50	31.87	31.13	31.22	625,427	-0.62(-1.95%)
Dec 07, 2020	32.18	32.49	31.69	31.84	630,760	-0.35(-1.09%)
Dec 04, 2020	31.55	32.28	31.30	32.19	792,900	+0.87(+2.78%)
Dec 03, 2020	31.69	32.34	31.17	31.32	1,091,972	-0.19(-0.60%)
Dec 02, 2020	31.90	32.12	31.30	31.51	923,981	-0.60(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.