Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.16	70.16	70.16	70.16	0	+2.25(+3.31%)
Feb 27, 2020	67.78	67.91	67.78	67.91	100	+0.79(+1.18%)
Feb 26, 2020	67.12	67.12	67.12	67.12	0	+0.23(+0.34%)
Feb 25, 2020	66.89	66.89	66.89	66.89	0	+0.42(+0.63%)
Feb 24, 2020	66.47	66.47	66.47	66.47	1	+0.99(+1.51%)
Feb 21, 2020	65.48	65.48	65.48	65.48	100	+0.42(+0.65%)
Feb 20, 2020	65.06	65.06	65.06	65.06	0	+0.40(+0.62%)
Feb 19, 2020	64.66	64.66	64.66	64.66	0	-0.20(-0.30%)
Feb 18, 2020	64.86	64.86	64.86	64.86	0	+0.24(+0.37%)
Feb 14, 2020	64.84	64.84	64.61	64.61	200	+0.08(+0.13%)
Feb 13, 2020	64.53	64.53	64.53	64.53	0	+0.03(+0.04%)
Feb 12, 2020	64.50	64.50	64.50	64.50	0	-0.23(-0.35%)
Feb 11, 2020	64.73	64.73	64.73	64.73	0	-0.33(-0.51%)
Feb 10, 2020	65.07	65.07	65.07	65.07	4	+0.08(+0.12%)
Feb 07, 2020	64.99	64.99	64.99	64.99	0	+0.56(+0.86%)
Feb 06, 2020	64.43	64.43	64.43	64.43	0	-0.03(-0.04%)
Feb 05, 2020	64.45	64.45	64.45	64.45	0	-0.28(-0.43%)
Feb 04, 2020	64.73	64.73	64.73	64.73	0	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.