Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.41	109.41	103.39	107.88	382,000	-5.24(-4.63%)
Feb 27, 2020	115.60	117.13	111.54	113.12	178,474	-4.56(-3.87%)
Feb 26, 2020	120.60	121.18	116.96	117.68	114,772	-2.14(-1.79%)
Feb 25, 2020	126.29	126.29	119.19	119.82	140,083	-6.08(-4.83%)
Feb 24, 2020	126.47	126.60	125.17	125.90	141,517	-2.60(-2.02%)
Feb 21, 2020	129.01	129.39	127.41	128.50	170,200	-0.85(-0.66%)
Feb 20, 2020	127.73	129.74	127.73	129.35	150,799	+1.57(+1.23%)
Feb 19, 2020	126.46	128.09	126.20	127.78	111,602	+1.54(+1.22%)
Feb 18, 2020	124.92	126.27	124.53	126.24	166,495	+1.13(+0.90%)
Feb 14, 2020	124.40	125.24	123.63	125.11	94,100	+0.71(+0.57%)
Feb 13, 2020	124.82	125.94	123.54	124.40	130,202	-1.10(-0.88%)
Feb 12, 2020	124.60	125.75	123.81	125.50	174,474	+1.30(+1.05%)
Feb 11, 2020	126.00	126.31	123.67	124.20	164,472	-1.57(-1.25%)
Feb 10, 2020	124.48	125.87	124.27	125.77	208,711	+1.35(+1.09%)
Feb 07, 2020	123.30	124.77	123.15	124.42	228,000	+0.87(+0.70%)
Feb 06, 2020	123.48	124.48	123.00	123.55	80,034	+0.20(+0.16%)
Feb 05, 2020	124.06	125.00	122.80	123.35	124,415	-0.13(-0.11%)
Feb 04, 2020	123.11	124.62	121.91	123.48	177,230	+1.57(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.