Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.773	9.376	8.753	9.376	7,527,933	+0.05(+0.52%)
Feb 27, 2020	10.05	10.16	9.317	9.327	6,282,690	-1.14(-10.87%)
Feb 26, 2020	10.99	11.25	10.18	10.47	7,829,681	-0.11(-1.01%)
Feb 25, 2020	11.92	11.92	10.28	10.57	7,886,902	-1.29(-10.90%)
Feb 24, 2020	11.68	11.88	11.06	11.87	5,811,721	-0.43(-3.48%)
Feb 21, 2020	12.41	12.43	12.06	12.29	2,027,059	-0.36(-2.84%)
Feb 20, 2020	12.85	13.28	12.61	12.65	3,655,840	-0.06(-0.46%)
Feb 19, 2020	12.29	12.83	12.13	12.71	3,697,866	+0.53(+4.31%)
Feb 18, 2020	12.37	12.46	11.85	12.19	3,609,484	-0.40(-3.17%)
Feb 14, 2020	12.75	12.81	12.41	12.59	2,962,190	-0.07(-0.54%)
Feb 13, 2020	12.94	13.22	12.58	12.65	3,147,972	-0.46(-3.49%)
Feb 12, 2020	13.26	13.51	12.89	13.11	2,515,514	+0.23(+1.81%)
Feb 11, 2020	13.15	13.38	12.82	12.88	3,080,151	+0.04(+0.30%)
Feb 10, 2020	13.06	13.18	12.64	12.84	3,128,177	-0.45(-3.37%)
Feb 07, 2020	13.62	13.65	13.14	13.29	2,784,829	-0.63(-4.54%)
Feb 06, 2020	14.55	14.55	13.67	13.92	3,224,664	-0.58(-4.02%)
Feb 05, 2020	13.82	14.75	13.82	14.50	3,205,711	+0.63(+4.56%)
Feb 04, 2020	14.21	14.30	13.78	13.87	2,280,887	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.