Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.89	46.49	44.64	46.09	26,210,700	-1.23(-2.60%)
Feb 27, 2020	47.42	49.82	47.31	47.32	17,339,656	-1.18(-2.44%)
Feb 26, 2020	47.82	49.52	47.75	48.51	17,611,610	+1.02(+2.14%)
Feb 25, 2020	49.46	49.60	47.34	47.49	13,093,774	-1.57(-3.21%)
Feb 24, 2020	49.49	49.89	48.94	49.07	11,794,968	-1.89(-3.71%)
Feb 21, 2020	51.33	51.57	50.74	50.96	9,741,534	-0.77(-1.50%)
Feb 20, 2020	51.63	52.06	51.14	51.73	6,561,130	+0.07(+0.13%)
Feb 19, 2020	51.81	51.97	51.62	51.67	7,317,197	-0.01(-0.02%)
Feb 18, 2020	51.65	51.97	51.35	51.68	7,710,358	-0.02(-0.04%)
Feb 14, 2020	51.61	52.04	51.48	51.70	8,044,228	+0.15(+0.29%)
Feb 13, 2020	51.55	51.85	51.27	51.55	9,099,374	-0.39(-0.75%)
Feb 12, 2020	51.77	52.09	51.49	51.94	8,091,734	+0.54(+1.05%)
Feb 11, 2020	51.42	51.76	51.36	51.40	9,084,271	+0.15(+0.29%)
Feb 10, 2020	51.00	51.32	50.74	51.25	7,723,788	+0.25(+0.49%)
Feb 07, 2020	50.58	51.23	50.50	51.00	8,438,993	+0.01(+0.02%)
Feb 06, 2020	51.26	51.58	50.99	50.99	9,472,498	-0.03(-0.05%)
Feb 05, 2020	50.95	51.29	50.87	51.01	10,314,883	+0.65(+1.30%)
Feb 04, 2020	50.09	50.85	50.09	50.36	10,483,256	+0.89(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.