Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.470	10.02	9.450	9.840	363,800	+0.04(+0.41%)
Feb 27, 2020	9.800	10.12	9.640	9.800	259,918	-0.26(-2.58%)
Feb 26, 2020	10.22	10.30	9.970	10.06	152,934	-0.06(-0.59%)
Feb 25, 2020	10.41	10.48	9.966	10.12	235,141	-0.26(-2.50%)
Feb 24, 2020	10.44	10.59	10.32	10.38	295,111	-0.52(-4.77%)
Feb 21, 2020	10.99	11.05	10.85	10.90	126,800	-0.12(-1.09%)
Feb 20, 2020	10.96	11.07	10.91	11.02	177,376	+0.07(+0.64%)
Feb 19, 2020	10.97	11.00	10.90	10.95	123,988	+0.12(+1.11%)
Feb 18, 2020	10.80	10.96	10.17	10.83	85,833	+0.00(+0.00%)
Feb 14, 2020	10.86	10.99	10.71	10.83	121,000	-0.07(-0.64%)
Feb 13, 2020	10.84	10.99	10.82	10.90	106,505	+0.06(+0.55%)
Feb 12, 2020	10.69	10.88	10.67	10.84	111,967	+0.22(+2.07%)
Feb 11, 2020	10.54	10.74	10.52	10.62	109,236	+0.13(+1.24%)
Feb 10, 2020	10.39	10.56	10.20	10.49	82,883	+0.07(+0.67%)
Feb 07, 2020	10.68	10.72	10.32	10.42	144,000	-0.31(-2.89%)
Feb 06, 2020	10.80	10.89	10.70	10.73	161,141	-0.07(-0.65%)
Feb 05, 2020	10.50	10.86	10.43	10.80	324,138	+0.40(+3.85%)
Feb 04, 2020	10.37	10.49	10.35	10.40	161,692	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.