Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1300	0.1200	0.1300	636,427	+0.00(+0.00%)
Feb 27, 2020	0.1300	0.1300	0.1250	0.1300	721,474	-0.01(-3.70%)
Feb 26, 2020	0.1400	0.1400	0.1350	0.1350	452,091	+0.00(+0.00%)
Feb 25, 2020	0.1400	0.1400	0.1350	0.1350	602,979	+0.00(+0.00%)
Feb 24, 2020	0.1450	0.1450	0.1350	0.1350	858,906	-0.01(-6.90%)
Feb 21, 2020	0.1550	0.1550	0.1450	0.1450	408,921	-0.01(-3.33%)
Feb 20, 2020	0.1550	0.1600	0.1500	0.1500	683,275	-0.01(-3.23%)
Feb 19, 2020	0.1450	0.1550	0.1450	0.1550	618,808	+0.01(+3.33%)
Feb 18, 2020	0.1450	0.1500	0.1450	0.1500	308,300	+0.01(+3.45%)
Feb 14, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 13, 2020	0.1500	0.1500	0.1450	0.1500	138,083	+0.01(+3.45%)
Feb 12, 2020	0.1500	0.1500	0.1450	0.1450	267,100	-0.01(-3.33%)
Feb 11, 2020	0.1500	0.1500	0.1450	0.1500	900,612	+0.00(+0.00%)
Feb 10, 2020	0.1500	0.1500	0.1450	0.1500	447,651	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1450	0.1500	321,600	+0.01(+3.45%)
Feb 06, 2020	0.1500	0.1500	0.1450	0.1450	341,455	+0.00(+3.57%)
Feb 05, 2020	0.1450	0.1450	0.1400	0.1400	309,550	-0.01(-6.67%)
Feb 04, 2020	0.1500	0.1500	0.1450	0.1500	200,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.