Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.54	13.11	12.49	12.94	3,772,759	-0.05(-0.38%)
Feb 27, 2020	13.07	13.63	12.61	12.99	5,476,801	-0.51(-3.80%)
Feb 26, 2020	14.49	14.59	13.42	13.50	3,316,214	-0.78(-5.45%)
Feb 25, 2020	15.30	15.42	13.94	14.28	3,159,921	-0.88(-5.79%)
Feb 24, 2020	15.62	15.64	15.10	15.16	2,591,795	-1.01(-6.22%)
Feb 21, 2020	16.80	16.80	16.07	16.16	1,909,920	-0.64(-3.81%)
Feb 20, 2020	16.66	17.31	16.53	16.80	1,841,993	+0.20(+1.19%)
Feb 19, 2020	16.48	16.68	16.28	16.61	1,295,993	-0.03(-0.18%)
Feb 18, 2020	17.00	17.12	16.31	16.64	1,714,513	-0.45(-2.65%)
Feb 14, 2020	16.85	17.14	16.78	17.09	1,150,842	+0.18(+1.05%)
Feb 13, 2020	16.91	17.05	16.60	16.91	904,660	-0.14(-0.81%)
Feb 12, 2020	17.01	17.19	16.74	17.05	1,259,880	+0.16(+0.93%)
Feb 11, 2020	16.68	17.01	16.33	16.89	1,080,400	+0.29(+1.72%)
Feb 10, 2020	16.41	16.71	16.24	16.61	1,062,599	+0.24(+1.44%)
Feb 07, 2020	16.70	16.74	16.13	16.37	1,273,009	-0.37(-2.24%)
Feb 06, 2020	16.84	16.99	16.54	16.74	1,252,119	+0.07(+0.41%)
Feb 05, 2020	16.13	16.73	16.04	16.68	2,812,651	+0.79(+4.96%)
Feb 04, 2020	16.41	16.49	15.86	15.89	3,234,437	-0.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.