Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.58	34.13	33.32	34.13	523,527	-0.11(-0.31%)
Feb 27, 2020	34.04	34.93	34.04	34.23	1,148,284	-0.34(-0.98%)
Feb 26, 2020	34.85	35.19	34.34	34.57	2,440,626	-0.29(-0.84%)
Feb 25, 2020	35.05	35.22	34.71	34.87	893,317	-0.49(-1.38%)
Feb 24, 2020	34.91	35.58	34.91	35.36	215,633	-1.15(-3.15%)
Feb 21, 2020	36.73	36.81	36.36	36.50	230,868	-0.90(-2.40%)
Feb 20, 2020	36.98	37.46	36.93	37.40	499,638	+1.00(+2.74%)
Feb 19, 2020	35.88	36.60	35.71	36.41	459,524	+0.90(+2.53%)
Feb 18, 2020	35.60	35.69	35.48	35.51	122,366	-0.42(-1.16%)
Feb 14, 2020	35.87	35.95	35.70	35.93	208,961	+0.36(+1.03%)
Feb 13, 2020	35.53	35.66	35.39	35.56	186,750	-0.21(-0.60%)
Feb 12, 2020	35.77	35.86	35.60	35.77	253,749	-0.18(-0.50%)
Feb 11, 2020	35.79	35.97	35.76	35.95	265,413	+0.59(+1.66%)
Feb 10, 2020	35.32	35.36	35.20	35.36	191,139	+0.24(+0.68%)
Feb 07, 2020	35.36	35.44	35.08	35.12	194,131	-0.63(-1.77%)
Feb 06, 2020	35.76	35.80	35.60	35.76	201,418	+0.20(+0.55%)
Feb 05, 2020	35.43	35.68	35.43	35.56	263,916	+0.67(+1.91%)
Feb 04, 2020	34.86	35.01	34.83	34.89	284,748	+0.68(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.