Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.53	33.41	31.53	32.36	3,017,900	+0.14(+0.43%)
Feb 27, 2020	32.66	33.94	31.73	32.22	3,294,746	-1.05(-3.16%)
Feb 26, 2020	35.30	35.46	32.61	33.27	1,802,349	-1.83(-5.21%)
Feb 25, 2020	36.16	36.28	34.97	35.10	2,452,650	-1.18(-3.25%)
Feb 24, 2020	35.99	36.80	35.16	36.28	3,075,282	-1.17(-3.12%)
Feb 21, 2020	37.74	38.40	37.30	37.45	1,156,000	-0.40(-1.06%)
Feb 20, 2020	38.29	39.37	37.51	37.85	2,255,967	-0.73(-1.89%)
Feb 19, 2020	41.50	42.67	38.40	38.58	2,660,591	-0.37(-0.95%)
Feb 18, 2020	39.68	40.13	38.69	38.95	2,394,817	-0.73(-1.84%)
Feb 14, 2020	39.80	40.02	39.35	39.68	795,600	+0.02(+0.05%)
Feb 13, 2020	38.42	40.52	38.30	39.66	1,161,330	-1.00(-2.46%)
Feb 12, 2020	40.72	41.47	40.48	40.66	517,859	+0.19(+0.47%)
Feb 11, 2020	40.19	40.83	39.89	40.47	662,146	+0.41(+1.02%)
Feb 10, 2020	40.70	41.15	39.90	40.06	922,130	-0.81(-1.98%)
Feb 07, 2020	41.11	41.27	40.72	40.87	478,700	-0.48(-1.16%)
Feb 06, 2020	42.75	42.96	41.02	41.35	1,499,938	-1.23(-2.89%)
Feb 05, 2020	41.71	42.67	41.52	42.58	766,049	+1.56(+3.80%)
Feb 04, 2020	40.19	41.63	40.19	41.02	1,327,466	+1.30(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.