Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.75	26.23	24.69	25.20	2,731,500	-0.60(-2.33%)
Feb 27, 2020	26.11	26.93	25.51	25.80	1,171,295	-1.14(-4.23%)
Feb 26, 2020	28.24	28.42	26.91	26.94	997,223	-1.16(-4.13%)
Feb 25, 2020	29.80	29.83	27.77	28.10	1,742,604	-1.54(-5.20%)
Feb 24, 2020	30.02	30.45	29.63	29.64	1,123,773	-1.64(-5.24%)
Feb 21, 2020	31.76	31.83	31.22	31.28	1,063,000	-0.70(-2.19%)
Feb 20, 2020	32.07	32.27	31.60	31.98	933,899	-0.13(-0.40%)
Feb 19, 2020	32.44	32.63	31.95	32.11	925,691	-0.22(-0.68%)
Feb 18, 2020	32.77	33.09	32.27	32.33	830,678	-0.60(-1.82%)
Feb 14, 2020	33.01	33.18	32.81	32.93	634,700	-0.15(-0.45%)
Feb 13, 2020	32.85	33.49	32.77	33.08	676,597	-0.19(-0.57%)
Feb 12, 2020	32.95	34.08	32.71	33.27	1,948,150	-0.48(-1.42%)
Feb 11, 2020	34.00	34.77	33.25	33.75	1,452,017	-0.49(-1.43%)
Feb 10, 2020	33.00	34.27	32.85	34.24	817,006	+1.04(+3.13%)
Feb 07, 2020	33.80	33.83	33.19	33.20	552,200	-0.92(-2.70%)
Feb 06, 2020	35.01	35.01	34.07	34.12	768,519	-0.83(-2.37%)
Feb 05, 2020	35.23	35.25	34.41	34.95	489,317	+0.18(+0.52%)
Feb 04, 2020	34.53	34.97	34.33	34.77	949,725	+0.95(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.