Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.51	92.10	84.36	92.06	5,187,311	+2.41(+2.69%)
Feb 27, 2020	92.35	93.44	89.44	89.65	3,949,455	-5.74(-6.02%)
Feb 26, 2020	98.30	100.57	95.32	95.40	2,999,740	-2.17(-2.22%)
Feb 25, 2020	102.90	103.55	97.23	97.57	3,093,552	-4.61(-4.51%)
Feb 24, 2020	101.30	103.74	99.98	102.18	3,374,896	-3.16(-3.00%)
Feb 21, 2020	107.38	107.52	104.27	105.34	2,061,909	-2.64(-2.44%)
Feb 20, 2020	109.15	109.81	106.57	107.98	1,483,524	-1.51(-1.38%)
Feb 19, 2020	108.51	110.65	108.21	109.48	1,906,338	+2.18(+2.03%)
Feb 18, 2020	106.66	109.16	106.23	107.31	2,659,988	-2.04(-1.87%)
Feb 14, 2020	112.88	113.61	108.67	109.35	1,975,289	-3.31(-2.94%)
Feb 13, 2020	111.97	114.42	111.24	112.66	2,341,070	-0.42(-0.37%)
Feb 12, 2020	110.83	113.29	110.67	113.08	2,175,173	+3.56(+3.26%)
Feb 11, 2020	107.87	110.54	107.64	109.51	1,844,168	+2.66(+2.49%)
Feb 10, 2020	103.35	106.86	102.42	106.86	1,773,642	+2.55(+2.45%)
Feb 07, 2020	106.57	106.96	104.30	104.30	2,821,483	-3.42(-3.18%)
Feb 06, 2020	109.54	110.14	106.66	107.72	1,974,224	-1.79(-1.64%)
Feb 05, 2020	109.68	110.46	108.15	109.52	1,387,720	+1.54(+1.42%)
Feb 04, 2020	107.92	108.69	106.78	107.98	1,773,755	+2.68(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.