Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.941	4.947	4.663	4.719	2,017,249	-0.16(-3.29%)
Mar 30, 2020	5.176	5.176	4.762	4.880	2,175,457	-0.33(-6.40%)
Mar 27, 2020	5.349	5.615	4.966	5.213	2,619,714	-0.14(-2.65%)
Mar 26, 2020	4.812	5.849	4.787	5.355	3,416,987	+0.70(+14.99%)
Mar 25, 2020	4.429	5.485	4.385	4.657	4,757,194	+0.33(+7.71%)
Mar 24, 2020	4.447	4.932	4.324	4.324	2,686,428	+0.12(+2.79%)
Mar 23, 2020	4.651	4.725	3.873	4.206	4,109,579	-0.72(-14.55%)
Mar 20, 2020	5.009	5.701	4.842	4.923	4,988,158	+0.01(+0.25%)
Mar 19, 2020	4.169	5.219	3.348	4.910	5,599,796	+0.62(+14.39%)
Mar 18, 2020	4.880	4.880	3.527	4.293	5,971,069	-0.86(-16.77%)
Mar 17, 2020	5.423	5.503	4.450	5.157	5,978,179	-0.18(-3.36%)
Mar 16, 2020	5.652	5.902	5.312	5.337	4,739,673	-1.19(-18.26%)
Mar 13, 2020	7.035	7.103	6.380	6.529	3,075,788	-0.21(-3.12%)
Mar 12, 2020	6.794	6.879	5.306	6.739	4,498,003	-0.80(-10.57%)
Mar 11, 2020	7.869	7.925	7.418	7.535	1,775,426	-0.53(-6.51%)
Mar 10, 2020	7.999	8.184	7.844	8.060	1,738,463	+0.32(+4.07%)
Mar 09, 2020	8.116	8.135	7.512	7.745	2,765,232	-0.86(-9.98%)
Mar 06, 2020	8.629	8.697	8.440	8.604	2,134,012	-0.21(-2.38%)
Mar 05, 2020	8.715	8.907	8.610	8.814	1,567,581	-0.04(-0.42%)
Mar 04, 2020	8.746	8.885	8.653	8.851	1,342,185	+0.23(+2.65%)
Mar 03, 2020	8.728	9.036	8.598	8.623	2,990,159	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.