Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	235.67	239.76	232.33	236.73	3,941,127	-1.87(-0.79%)
Mar 30, 2020	233.22	240.19	230.90	238.61	2,618,397	+6.99(+3.02%)
Mar 27, 2020	230.97	238.16	228.74	231.61	3,027,543	-5.02(-2.12%)
Mar 26, 2020	223.67	238.18	222.59	236.64	2,985,732	+17.16(+7.82%)
Mar 25, 2020	212.66	226.74	209.96	219.48	2,117,114	+8.24(+3.90%)
Mar 24, 2020	195.90	211.95	193.12	211.24	2,852,589	+25.71(+13.86%)
Mar 23, 2020	195.95	204.84	184.83	185.53	2,696,697	-16.17(-8.02%)
Mar 20, 2020	203.85	207.70	198.15	201.70	3,683,607	+0.97(+0.49%)
Mar 19, 2020	184.69	204.73	180.40	200.73	3,316,057	+14.20(+7.61%)
Mar 18, 2020	205.68	211.10	179.74	186.53	4,384,443	-33.41(-15.19%)
Mar 17, 2020	220.86	223.44	212.68	219.93	3,317,861	+5.31(+2.48%)
Mar 16, 2020	215.06	224.44	202.57	214.62	3,229,005	-25.06(-10.46%)
Mar 13, 2020	229.66	241.44	218.02	239.68	3,513,639	+25.09(+11.69%)
Mar 12, 2020	216.62	223.54	206.42	214.59	4,823,612	-17.61(-7.58%)
Mar 11, 2020	242.40	246.12	229.18	232.20	3,514,749	-18.17(-7.26%)
Mar 10, 2020	243.94	250.63	237.34	250.38	3,166,751	+16.09(+6.87%)
Mar 09, 2020	241.36	250.00	233.74	234.28	4,086,123	-27.58(-10.53%)
Mar 06, 2020	259.76	263.07	255.04	261.86	2,601,898	-7.11(-2.64%)
Mar 05, 2020	279.48	279.66	265.63	268.97	1,888,865	-17.04(-5.96%)
Mar 04, 2020	275.36	286.19	272.36	286.01	1,519,904	+15.38(+5.68%)
Mar 03, 2020	279.99	287.54	268.24	270.63	2,786,402	-8.86(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.