Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.11	14.80	13.48	13.82	1,250,045	-0.50(-3.49%)
Mar 30, 2020	14.00	14.42	12.95	14.32	1,883,699	+0.45(+3.26%)
Mar 27, 2020	12.71	14.10	12.40	13.87	1,481,838	+0.69(+5.21%)
Mar 26, 2020	12.42	13.38	12.02	13.18	1,965,411	+0.94(+7.68%)
Mar 25, 2020	13.40	13.57	11.76	12.24	1,783,424	-0.95(-7.19%)
Mar 24, 2020	13.84	14.46	12.62	13.19	1,708,946	+0.13(+0.97%)
Mar 23, 2020	13.64	13.94	12.38	13.07	1,357,649	-0.42(-3.15%)
Mar 20, 2020	14.03	14.75	13.32	13.49	1,242,260	-0.47(-3.37%)
Mar 19, 2020	12.28	14.28	11.85	13.96	1,124,341	+1.64(+13.35%)
Mar 18, 2020	12.81	13.38	11.31	12.32	1,220,931	-1.31(-9.62%)
Mar 17, 2020	16.35	16.54	13.12	13.63	1,206,122	-2.52(-15.61%)
Mar 16, 2020	17.12	18.26	15.96	16.15	789,923	-2.79(-14.74%)
Mar 13, 2020	18.78	18.94	17.83	18.94	965,391	+1.06(+5.91%)
Mar 12, 2020	19.13	19.56	17.83	17.88	1,037,890	-2.45(-12.04%)
Mar 11, 2020	20.77	21.21	20.20	20.33	731,027	-1.13(-5.26%)
Mar 10, 2020	21.57	21.80	20.74	21.46	812,855	+0.58(+2.77%)
Mar 09, 2020	20.79	21.44	20.74	20.88	1,143,444	-1.62(-7.19%)
Mar 06, 2020	21.44	22.77	21.42	22.50	924,668	+0.30(+1.34%)
Mar 05, 2020	22.33	22.59	21.88	22.20	1,586,541	-0.82(-3.57%)
Mar 04, 2020	23.31	23.37	22.63	23.03	758,994	-0.04(-0.16%)
Mar 03, 2020	23.90	24.72	22.84	23.06	575,209	-0.84(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.