Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.76	65.38	61.67	62.96	573,575	-2.07(-3.18%)
Mar 30, 2020	65.01	66.90	62.88	65.03	345,588	-0.04(-0.06%)
Mar 27, 2020	64.93	67.64	62.00	65.07	500,200	-2.63(-3.88%)
Mar 26, 2020	62.41	71.80	62.15	67.70	749,584	+5.69(+9.18%)
Mar 25, 2020	58.52	63.93	57.50	62.01	682,735	+3.97(+6.84%)
Mar 24, 2020	58.00	59.99	54.50	58.04	576,435	+3.11(+5.66%)
Mar 23, 2020	52.85	55.98	49.14	54.93	577,053	+2.16(+4.09%)
Mar 20, 2020	56.24	59.93	51.39	52.77	998,100	-4.38(-7.66%)
Mar 19, 2020	48.51	57.56	48.50	57.15	802,530	+8.80(+18.20%)
Mar 18, 2020	52.47	57.36	47.57	48.35	1,007,441	-7.79(-13.88%)
Mar 17, 2020	55.97	59.54	52.24	56.14	984,986	+1.45(+2.65%)
Mar 16, 2020	61.07	64.96	54.68	54.69	952,208	-17.13(-23.85%)
Mar 13, 2020	70.01	72.00	60.77	71.82	767,600	+5.72(+8.65%)
Mar 12, 2020	71.71	72.47	65.34	66.10	878,700	-11.50(-14.82%)
Mar 11, 2020	86.73	89.00	76.80	77.60	853,907	-11.12(-12.53%)
Mar 10, 2020	87.11	88.76	82.75	88.72	533,875	+4.19(+4.96%)
Mar 09, 2020	84.40	90.11	83.13	84.53	628,588	-6.88(-7.53%)
Mar 06, 2020	91.00	92.51	88.45	91.41	518,200	-2.24(-2.39%)
Mar 05, 2020	93.01	98.03	91.11	93.65	409,982	-1.45(-1.52%)
Mar 04, 2020	96.00	96.08	92.66	95.10	681,336	+0.90(+0.96%)
Mar 03, 2020	92.25	96.50	90.83	94.20	559,710	+2.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.