Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.470	1.500	1.420	1.480	277,687	+0.12(+8.82%)
Mar 30, 2020	1.510	1.560	1.350	1.360	359,148	-0.14(-9.33%)
Mar 27, 2020	1.520	1.580	1.410	1.500	520,600	+0.00(+0.00%)
Mar 26, 2020	1.390	1.609	1.360	1.500	702,799	+0.21(+16.28%)
Mar 25, 2020	1.340	1.440	1.260	1.290	687,443	+0.03(+2.38%)
Mar 24, 2020	1.120	1.490	1.070	1.260	623,526	+0.18(+16.67%)
Mar 23, 2020	1.110	1.160	1.050	1.080	525,010	+0.02(+1.89%)
Mar 20, 2020	1.110	1.190	1.050	1.060	342,400	-0.04(-3.64%)
Mar 19, 2020	1.180	1.190	1.050	1.100	496,197	-0.04(-3.51%)
Mar 18, 2020	1.120	1.180	1.000	1.140	528,517	+0.04(+3.64%)
Mar 17, 2020	1.140	1.140	1.050	1.100	339,106	-0.01(-0.90%)
Mar 16, 2020	1.050	1.250	1.000	1.110	571,042	+0.07(+6.73%)
Mar 13, 2020	1.200	1.220	1.010	1.040	947,500	+0.03(+2.97%)
Mar 12, 2020	1.150	1.180	0.9507	1.010	755,600	-0.17(-14.41%)
Mar 11, 2020	1.370	1.430	1.150	1.180	424,661	-0.18(-13.24%)
Mar 10, 2020	1.510	1.630	1.310	1.360	379,278	-0.02(-1.45%)
Mar 09, 2020	1.500	1.520	1.340	1.380	502,097	-0.14(-9.21%)
Mar 06, 2020	1.630	1.640	1.510	1.520	438,300	-0.11(-6.75%)
Mar 05, 2020	1.650	1.690	1.610	1.630	296,035	-0.03(-1.81%)
Mar 04, 2020	1.710	1.710	1.630	1.660	255,954	+0.02(+1.22%)
Mar 03, 2020	1.740	1.800	1.640	1.640	409,332	-0.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.