Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.98	18.13	17.43	17.70	43,634	-0.18(-1.02%)
Mar 30, 2020	17.86	17.98	17.48	17.89	35,118	+0.28(+1.60%)
Mar 27, 2020	18.06	18.09	17.16	17.60	72,013	-0.46(-2.53%)
Mar 26, 2020	17.50	18.30	17.11	18.06	90,232	+1.21(+7.18%)
Mar 25, 2020	16.67	18.52	16.47	16.85	72,800	+0.98(+6.16%)
Mar 24, 2020	15.95	16.56	15.13	15.87	30,446	+0.76(+5.00%)
Mar 23, 2020	14.23	15.29	13.67	15.12	139,580	+0.89(+6.26%)
Mar 20, 2020	14.04	15.13	14.04	14.23	111,225	+0.85(+6.37%)
Mar 19, 2020	13.79	14.32	12.13	13.38	185,425	-0.41(-3.00%)
Mar 18, 2020	16.87	16.87	13.14	13.79	62,082	-3.32(-19.40%)
Mar 17, 2020	17.71	17.78	17.11	17.11	68,172	-0.50(-2.85%)
Mar 16, 2020	18.17	18.29	13.09	17.61	124,512	-0.75(-4.07%)
Mar 13, 2020	18.34	18.63	18.17	18.36	67,991	+0.05(+0.26%)
Mar 12, 2020	18.66	18.90	14.90	18.31	126,559	-1.72(-8.58%)
Mar 11, 2020	19.86	20.13	19.84	20.03	45,631	-0.22(-1.09%)
Mar 10, 2020	19.99	20.25	19.88	20.25	24,721	+0.35(+1.78%)
Mar 09, 2020	19.94	20.13	19.79	19.89	45,964	-0.66(-3.21%)
Mar 06, 2020	20.61	20.76	20.45	20.55	59,358	-0.17(-0.83%)
Mar 05, 2020	20.67	20.79	20.55	20.73	38,324	+0.05(+0.27%)
Mar 04, 2020	20.61	20.78	20.40	20.67	25,396	+0.06(+0.30%)
Mar 03, 2020	20.33	21.12	20.24	20.61	63,592	+0.36(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.