Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7000	0.7302	0.6701	0.7039	272,503	+0.02(+2.76%)
Mar 30, 2020	0.7100	0.7280	0.6700	0.6850	205,670	-0.02(-3.11%)
Mar 27, 2020	0.7500	0.7900	0.7070	0.7070	144,900	-0.04(-4.81%)
Mar 26, 2020	0.7700	0.8500	0.7201	0.7427	471,571	+0.02(+3.15%)
Mar 25, 2020	0.6900	0.7500	0.6895	0.7200	185,450	+0.03(+4.94%)
Mar 24, 2020	0.6900	0.7296	0.6500	0.6861	152,699	+0.01(+1.39%)
Mar 23, 2020	0.6700	0.7300	0.6500	0.6767	136,006	+0.01(+0.83%)
Mar 20, 2020	0.7731	0.8400	0.6600	0.6711	226,100	-0.07(-9.31%)
Mar 19, 2020	0.7200	0.7500	0.6800	0.7400	121,961	+0.02(+2.45%)
Mar 18, 2020	0.7400	0.7700	0.6601	0.7223	209,129	-0.01(-1.05%)
Mar 17, 2020	0.7200	0.8300	0.7000	0.7300	269,400	+0.01(+0.97%)
Mar 16, 2020	0.7400	0.8778	0.6460	0.7230	252,255	-0.14(-15.93%)
Mar 13, 2020	1.130	1.130	0.8000	0.8600	277,000	-0.15(-14.85%)
Mar 12, 2020	1.090	1.090	0.8500	1.010	213,268	-0.08(-7.34%)
Mar 11, 2020	1.060	1.120	1.050	1.090	211,313	+0.04(+3.81%)
Mar 10, 2020	1.100	1.140	1.050	1.050	111,662	-0.06(-5.41%)
Mar 09, 2020	1.180	1.230	1.080	1.110	148,646	-0.10(-8.26%)
Mar 06, 2020	1.220	1.304	1.190	1.210	225,200	-0.07(-5.47%)
Mar 05, 2020	1.310	1.310	1.250	1.280	67,057	+0.01(+0.79%)
Mar 04, 2020	1.280	1.290	1.210	1.270	79,370	-0.01(-0.78%)
Mar 03, 2020	1.260	1.310	1.250	1.280	91,049	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.