Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.62	11.51	10.17	10.87	23,913	+0.04(+0.40%)
Mar 30, 2020	11.21	11.21	9.948	10.83	24,015	-0.39(-3.49%)
Mar 27, 2020	10.61	11.40	10.32	11.22	27,485	+0.50(+4.62%)
Mar 26, 2020	10.50	11.52	8.991	10.72	48,841	+0.29(+2.75%)
Mar 25, 2020	9.913	10.57	9.722	10.43	23,835	+0.21(+2.04%)
Mar 24, 2020	9.661	10.23	9.043	10.23	43,084	+0.45(+4.63%)
Mar 23, 2020	10.22	10.22	9.695	9.774	21,882	-0.66(-6.33%)
Mar 20, 2020	9.617	10.43	9.348	10.43	37,605	+0.67(+6.86%)
Mar 19, 2020	9.826	10.65	9.356	9.765	31,952	+0.06(+0.63%)
Mar 18, 2020	10.53	10.53	9.574	9.704	14,835	-1.16(-10.65%)
Mar 17, 2020	9.565	10.86	9.565	10.86	28,367	+1.48(+15.76%)
Mar 16, 2020	10.87	10.87	9.265	9.382	26,100	-1.70(-15.37%)
Mar 13, 2020	10.96	11.47	10.94	11.09	17,365	+0.48(+4.51%)
Mar 12, 2020	10.52	11.03	9.600	10.61	22,316	-0.15(-1.37%)
Mar 11, 2020	10.43	10.85	10.01	10.76	19,265	-0.13(-1.20%)
Mar 10, 2020	10.57	11.37	10.22	10.89	56,599	+0.17(+1.62%)
Mar 09, 2020	11.56	11.56	10.35	10.71	18,153	-0.73(-6.38%)
Mar 06, 2020	11.75	11.75	11.40	11.44	16,445	-0.47(-3.94%)
Mar 05, 2020	11.81	12.06	11.35	11.91	9,388	-0.23(-1.93%)
Mar 04, 2020	12.26	12.26	11.97	12.15	7,331	+0.09(+0.72%)
Mar 03, 2020	12.78	12.78	11.83	12.06	50,805	-0.77(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.