Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1100	0.1100	0.0950	0.1050	573,210	-0.01(-4.55%)
Mar 30, 2020	0.1000	0.1100	0.1000	0.1100	288,551	+0.01(+4.76%)
Mar 27, 2020	0.1100	0.1100	0.1000	0.1050	145,108	-0.01(-4.55%)
Mar 26, 2020	0.1100	0.1100	0.1000	0.1100	52,184	+0.00(+0.00%)
Mar 25, 2020	0.1050	0.1100	0.1000	0.1100	601,862	+0.02(+22.22%)
Mar 24, 2020	0.1000	0.1050	0.0900	0.0900	273,953	+0.00(+0.00%)
Mar 23, 2020	0.0900	0.0950	0.0850	0.0900	308,885	-0.01(-10.00%)
Mar 20, 2020	0.0900	0.1000	0.0850	0.1000	88,085	+0.01(+11.11%)
Mar 19, 2020	0.0800	0.1000	0.0750	0.0900	711,116	+0.01(+12.50%)
Mar 18, 2020	0.1050	0.1050	0.0750	0.0800	1,139,955	-0.01(-15.79%)
Mar 17, 2020	0.0900	0.1050	0.0900	0.0950	361,184	+0.01(+5.56%)
Mar 16, 2020	0.0800	0.0900	0.0800	0.0900	587,431	+0.00(+5.88%)
Mar 13, 2020	0.0900	0.1050	0.0800	0.0850	1,910,691	-0.01(-15.00%)
Mar 12, 2020	0.1000	0.1100	0.0750	0.1000	1,344,790	-0.01(-9.09%)
Mar 11, 2020	0.1200	0.1200	0.1100	0.1100	169,911	-0.01(-8.33%)
Mar 10, 2020	0.1250	0.1250	0.1200	0.1200	92,951	+0.00(+4.35%)
Mar 09, 2020	0.1250	0.1250	0.1100	0.1150	766,249	-0.01(-11.54%)
Mar 06, 2020	0.1300	0.1300	0.1250	0.1300	82,650	+0.00(+0.00%)
Mar 05, 2020	0.1300	0.1300	0.1250	0.1300	131,443	+0.00(+0.00%)
Mar 04, 2020	0.1300	0.1300	0.1250	0.1300	252,450	+0.00(+0.00%)
Mar 03, 2020	0.1300	0.1350	0.1300	0.1300	199,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.