Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.98	33.35	31.32	32.88	1,193,666	-0.53(-1.59%)
Mar 30, 2020	33.12	33.76	32.50	33.41	824,747	+0.29(+0.87%)
Mar 27, 2020	33.15	34.55	31.86	33.12	930,333	-1.74(-4.99%)
Mar 26, 2020	33.28	35.68	33.09	34.86	1,142,434	+2.18(+6.69%)
Mar 25, 2020	29.65	34.70	28.67	32.68	1,702,799	+3.73(+12.88%)
Mar 24, 2020	27.06	29.33	26.13	28.95	1,844,036	+3.90(+15.55%)
Mar 23, 2020	25.36	26.56	23.45	25.05	1,698,327	-0.44(-1.71%)
Mar 20, 2020	29.75	30.73	25.27	25.49	2,091,717	-3.59(-12.34%)
Mar 19, 2020	26.01	29.95	24.34	29.08	1,626,680	+2.86(+10.92%)
Mar 18, 2020	26.07	28.02	24.52	26.22	1,549,374	-1.67(-6.00%)
Mar 17, 2020	30.91	31.38	27.29	27.89	1,638,132	-2.70(-8.81%)
Mar 16, 2020	33.67	35.61	30.23	30.59	1,168,288	-8.10(-20.93%)
Mar 13, 2020	36.40	38.75	33.48	38.68	1,131,911	+4.59(+13.47%)
Mar 12, 2020	33.33	35.67	32.70	34.09	1,038,373	-4.73(-12.19%)
Mar 11, 2020	39.96	40.99	38.33	38.82	822,529	-2.56(-6.18%)
Mar 10, 2020	40.83	41.57	38.08	41.38	1,351,311	+2.24(+5.72%)
Mar 09, 2020	40.67	42.24	39.06	39.14	1,192,969	-6.25(-13.76%)
Mar 06, 2020	44.57	46.48	44.46	45.39	1,157,726	-0.90(-1.95%)
Mar 05, 2020	49.48	49.65	45.97	46.29	1,094,687	-4.90(-9.57%)
Mar 04, 2020	50.68	51.25	49.26	51.19	601,683	+1.29(+2.59%)
Mar 03, 2020	51.42	52.31	48.83	49.90	1,304,344	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.