Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.78	18.65	17.15	17.70	2,175,507	-0.12(-0.67%)
Mar 30, 2020	18.22	18.22	17.14	17.82	1,286,333	-0.44(-2.41%)
Mar 27, 2020	18.18	19.86	17.39	18.26	2,747,400	-1.08(-5.58%)
Mar 26, 2020	16.82	19.47	16.73	19.34	2,167,899	+2.85(+17.28%)
Mar 25, 2020	16.08	17.29	15.00	16.49	1,927,620	+0.61(+3.84%)
Mar 24, 2020	15.06	16.46	14.69	15.88	1,558,766	+2.11(+15.32%)
Mar 23, 2020	13.28	14.51	12.80	13.77	1,339,120	+0.34(+2.53%)
Mar 20, 2020	15.17	15.67	13.39	13.43	2,326,000	-1.52(-10.17%)
Mar 19, 2020	11.52	15.84	11.04	14.95	2,028,412	+3.17(+26.91%)
Mar 18, 2020	11.90	13.66	10.55	11.78	3,237,075	-0.50(-4.07%)
Mar 17, 2020	14.03	14.10	11.60	12.28	3,721,603	-0.98(-7.39%)
Mar 16, 2020	16.00	16.71	13.26	13.26	2,455,836	-5.49(-29.28%)
Mar 13, 2020	17.83	18.76	15.97	18.75	1,839,300	+2.37(+14.47%)
Mar 12, 2020	17.87	18.41	16.37	16.38	1,968,936	-3.40(-17.19%)
Mar 11, 2020	21.09	21.45	19.28	19.78	1,810,169	-2.22(-10.09%)
Mar 10, 2020	20.37	22.09	19.78	22.00	1,894,321	+2.62(+13.52%)
Mar 09, 2020	21.09	21.67	19.37	19.38	1,733,557	-3.80(-16.39%)
Mar 06, 2020	22.51	23.55	22.26	23.18	1,171,800	-0.22(-0.94%)
Mar 05, 2020	24.52	24.93	23.25	23.40	1,513,909	-1.83(-7.25%)
Mar 04, 2020	25.33	25.60	24.74	25.23	1,626,867	+0.31(+1.24%)
Mar 03, 2020	26.18	26.49	24.24	24.92	1,438,382	-1.06(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.