Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.55	12.80	12.17	12.18	5,192,014	-0.53(-4.20%)
Mar 30, 2020	12.62	12.78	12.14	12.71	3,051,120	+0.09(+0.69%)
Mar 27, 2020	12.97	13.14	12.24	12.62	5,707,530	-0.79(-5.87%)
Mar 26, 2020	13.23	13.57	13.01	13.41	6,334,051	+0.18(+1.40%)
Mar 25, 2020	12.88	13.55	12.56	13.23	4,569,050	+0.33(+2.56%)
Mar 24, 2020	12.24	13.93	12.14	12.90	4,552,855	+1.30(+11.22%)
Mar 23, 2020	13.18	13.20	11.50	11.59	6,360,822	-1.63(-12.33%)
Mar 20, 2020	14.84	14.94	13.12	13.23	6,081,777	-1.48(-10.04%)
Mar 19, 2020	15.33	15.54	14.00	14.70	6,521,371	-0.91(-5.85%)
Mar 18, 2020	14.46	15.97	14.37	15.61	6,260,109	-0.14(-0.86%)
Mar 17, 2020	14.54	15.91	14.17	15.75	5,158,316	+1.51(+10.64%)
Mar 16, 2020	13.01	14.89	12.44	14.24	5,715,337	-0.38(-2.59%)
Mar 13, 2020	13.97	14.62	13.47	14.61	5,345,847	+1.37(+10.34%)
Mar 12, 2020	13.82	14.24	13.08	13.24	4,297,860	-1.73(-11.54%)
Mar 11, 2020	15.09	15.35	14.79	14.97	6,205,976	-0.61(-3.92%)
Mar 10, 2020	14.54	15.58	14.10	15.58	6,420,350	+1.72(+12.39%)
Mar 09, 2020	14.76	15.00	13.86	13.87	5,343,204	-2.02(-12.71%)
Mar 06, 2020	15.53	16.17	15.37	15.89	4,688,803	-0.28(-1.74%)
Mar 05, 2020	16.70	16.74	16.03	16.17	5,573,007	-1.11(-6.41%)
Mar 04, 2020	17.18	17.35	16.92	17.27	4,210,740	+0.26(+1.54%)
Mar 03, 2020	17.67	18.06	16.94	17.01	7,736,370	-0.52(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.