Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.597	8.981	8.434	8.635	1,171,855	+0.12(+1.47%)
Mar 30, 2020	8.088	8.568	7.867	8.511	1,551,964	+0.42(+5.23%)
Mar 27, 2020	8.501	8.549	8.045	8.088	1,255,717	-0.71(-8.08%)
Mar 26, 2020	8.319	8.933	8.319	8.799	1,264,102	+0.53(+6.39%)
Mar 25, 2020	8.213	8.837	7.771	8.270	1,603,946	-0.04(-0.46%)
Mar 24, 2020	8.107	8.319	7.877	8.309	1,664,156	+0.49(+6.27%)
Mar 23, 2020	8.319	8.472	7.608	7.819	2,300,903	-0.55(-6.54%)
Mar 20, 2020	8.904	8.933	8.208	8.367	2,225,562	-0.59(-6.55%)
Mar 19, 2020	8.655	9.289	8.463	8.952	1,057,033	+0.15(+1.75%)
Mar 18, 2020	9.625	9.721	8.434	8.799	2,086,714	-1.50(-14.55%)
Mar 17, 2020	9.827	11.04	9.577	10.30	2,600,091	+0.42(+4.28%)
Mar 16, 2020	9.116	9.923	8.866	9.875	1,394,734	-0.32(-3.11%)
Mar 13, 2020	9.490	10.20	9.298	10.19	2,225,041	+1.14(+12.63%)
Mar 12, 2020	9.308	9.711	9.010	9.049	3,145,440	-0.89(-8.99%)
Mar 11, 2020	10.28	10.35	9.836	9.942	2,255,312	-0.68(-6.42%)
Mar 10, 2020	10.28	10.66	9.918	10.62	1,512,246	+0.64(+6.45%)
Mar 09, 2020	10.22	10.32	9.838	9.980	1,698,048	-0.73(-6.84%)
Mar 06, 2020	10.58	10.82	10.37	10.71	1,716,506	-0.07(-0.62%)
Mar 05, 2020	11.20	11.21	10.71	10.78	887,766	-0.73(-6.36%)
Mar 04, 2020	11.56	11.60	11.22	11.51	1,226,179	+0.01(+0.08%)
Mar 03, 2020	11.89	12.37	11.45	11.50	1,914,972	-0.54(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.