Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.59	74.28	71.64	71.92	742,688	-1.86(-2.52%)
Mar 30, 2020	74.23	74.50	71.69	73.78	511,796	-0.73(-0.98%)
Mar 27, 2020	77.38	77.38	74.19	74.52	1,041,400	-5.02(-6.31%)
Mar 26, 2020	74.97	79.97	74.22	79.53	1,023,472	+7.25(+10.02%)
Mar 25, 2020	69.11	75.00	67.22	72.28	1,428,508	+6.30(+9.56%)
Mar 24, 2020	61.93	66.12	61.93	65.98	959,456	+7.23(+12.30%)
Mar 23, 2020	60.40	60.50	56.23	58.76	1,502,890	-1.62(-2.68%)
Mar 20, 2020	63.07	65.29	60.16	60.38	1,885,000	-2.40(-3.82%)
Mar 19, 2020	60.40	63.52	57.73	62.77	1,378,904	+1.07(+1.73%)
Mar 18, 2020	62.50	64.00	57.41	61.70	1,416,982	-6.82(-9.95%)
Mar 17, 2020	67.56	68.97	62.79	68.53	1,602,074	+1.44(+2.14%)
Mar 16, 2020	72.17	76.39	66.44	67.09	1,325,346	-11.60(-14.74%)
Mar 13, 2020	78.24	79.53	74.08	78.69	1,163,200	+4.61(+6.22%)
Mar 12, 2020	80.84	80.84	69.62	74.08	2,894,796	-9.26(-11.11%)
Mar 11, 2020	88.51	89.69	82.63	83.34	939,880	-8.31(-9.07%)
Mar 10, 2020	91.05	91.68	87.03	91.66	1,205,622	+3.48(+3.95%)
Mar 09, 2020	89.00	91.59	86.62	88.17	1,513,350	-9.35(-9.59%)
Mar 06, 2020	95.37	98.06	94.84	97.52	1,073,600	-1.31(-1.33%)
Mar 05, 2020	102.50	103.25	98.20	98.83	1,020,804	-6.76(-6.40%)
Mar 04, 2020	103.45	105.78	102.18	105.59	737,748	+3.69(+3.62%)
Mar 03, 2020	104.19	106.49	101.33	101.90	882,088	-1.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.