Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.50	12.50	11.96	12.30	14,743	+0.27(+2.20%)
Mar 30, 2020	12.01	12.10	11.49	12.04	68,878	-0.74(-5.82%)
Mar 27, 2020	12.90	12.93	12.43	12.78	22,700	-0.99(-7.16%)
Mar 26, 2020	14.01	14.17	13.32	13.77	21,656	-0.74(-5.12%)
Mar 25, 2020	13.73	14.67	13.73	14.51	14,291	+0.35(+2.44%)
Mar 24, 2020	14.35	14.43	13.75	14.17	10,740	+0.27(+1.97%)
Mar 23, 2020	13.58	13.89	13.26	13.89	9,756	-0.24(-1.67%)
Mar 20, 2020	15.14	15.31	13.70	14.13	53,200	-1.34(-8.67%)
Mar 19, 2020	13.70	16.33	13.70	15.47	36,196	+2.02(+14.99%)
Mar 18, 2020	14.45	14.51	12.46	13.46	21,795	-2.78(-17.13%)
Mar 17, 2020	18.50	18.50	16.16	16.24	6,719	-1.14(-6.58%)
Mar 16, 2020	17.40	18.11	16.93	17.38	10,031	-2.49(-12.53%)
Mar 13, 2020	19.68	19.89	18.67	19.87	9,600	+1.22(+6.54%)
Mar 12, 2020	18.39	18.97	18.39	18.65	2,759	-1.16(-5.86%)
Mar 11, 2020	20.16	20.16	19.63	19.81	3,563	-0.91(-4.39%)
Mar 10, 2020	20.22	20.92	19.32	20.72	15,804	+2.12(+11.37%)
Mar 09, 2020	19.54	21.06	18.51	18.60	25,313	-6.31(-25.31%)
Mar 06, 2020	26.20	26.20	24.88	24.91	5,000	-2.54(-9.27%)
Mar 05, 2020	27.95	27.97	27.40	27.45	1,950	-0.71(-2.52%)
Mar 04, 2020	28.90	28.90	28.14	28.16	3,127	-0.11(-0.39%)
Mar 03, 2020	28.61	28.95	27.94	28.27	4,304	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.