Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.06	19.52	18.86	18.99	171,743	+0.65(+3.54%)
Mar 30, 2020	17.96	18.50	17.66	18.34	183,905	-0.16(-0.86%)
Mar 27, 2020	17.94	18.82	17.92	18.50	69,700	+0.04(+0.19%)
Mar 26, 2020	17.72	18.60	17.64	18.46	194,521	+0.73(+4.09%)
Mar 25, 2020	17.43	18.21	16.91	17.74	146,148	+1.29(+7.84%)
Mar 24, 2020	15.79	16.78	15.63	16.45	201,558	+2.43(+17.33%)
Mar 23, 2020	14.30	14.61	13.92	14.02	125,517	+0.11(+0.79%)
Mar 20, 2020	14.56	14.99	13.80	13.91	149,700	-0.04(-0.29%)
Mar 19, 2020	13.63	14.40	13.50	13.95	211,958	-0.01(-0.07%)
Mar 18, 2020	14.15	14.61	13.72	13.96	261,402	-1.23(-8.10%)
Mar 17, 2020	14.80	15.27	14.27	15.19	355,199	-0.36(-2.32%)
Mar 16, 2020	15.22	16.27	15.12	15.55	203,994	-2.68(-14.69%)
Mar 13, 2020	19.21	19.23	17.43	18.23	226,900	+0.12(+0.65%)
Mar 12, 2020	19.45	19.46	17.69	18.11	395,006	-3.22(-15.10%)
Mar 11, 2020	22.14	22.14	21.24	21.33	94,016	-1.04(-4.65%)
Mar 10, 2020	22.60	22.60	21.75	22.37	168,575	+0.69(+3.18%)
Mar 09, 2020	22.12	22.45	21.56	21.68	84,277	-1.93(-8.17%)
Mar 06, 2020	23.66	23.80	23.47	23.61	64,800	-0.49(-2.03%)
Mar 05, 2020	23.96	24.36	23.91	24.10	75,360	-0.66(-2.67%)
Mar 04, 2020	24.41	24.88	24.35	24.76	84,888	+0.55(+2.25%)
Mar 03, 2020	24.79	25.00	24.05	24.21	145,200	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.