Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.78	41.78	40.50	41.14	658,573	-1.24(-2.93%)
Apr 29, 2020	42.02	43.90	39.50	42.38	1,015,824	+0.14(+0.33%)
Apr 28, 2020	42.53	43.04	41.42	42.24	510,566	+0.70(+1.69%)
Apr 27, 2020	42.07	42.36	41.14	41.54	517,006	-0.22(-0.53%)
Apr 24, 2020	40.36	41.85	39.75	41.76	938,600	+1.32(+3.26%)
Apr 23, 2020	41.09	41.65	40.16	40.44	495,338	-0.81(-1.96%)
Apr 22, 2020	41.77	41.77	40.85	41.25	292,835	+0.57(+1.40%)
Apr 21, 2020	41.22	42.23	40.45	40.68	355,800	-1.53(-3.62%)
Apr 20, 2020	42.59	43.56	41.74	42.21	550,449	-1.34(-3.08%)
Apr 17, 2020	43.49	43.94	42.68	43.55	493,500	+1.63(+3.89%)
Apr 16, 2020	41.13	42.28	39.79	41.92	771,619	+0.62(+1.50%)
Apr 15, 2020	42.56	42.86	41.14	41.30	1,095,805	-2.33(-5.34%)
Apr 14, 2020	43.65	44.17	43.09	43.63	587,813	+0.89(+2.08%)
Apr 13, 2020	42.91	43.37	41.92	42.74	460,882	-0.75(-1.72%)
Apr 09, 2020	44.35	44.63	43.20	43.49	533,500	-0.01(-0.02%)
Apr 08, 2020	42.72	43.99	41.57	43.50	440,906	+1.61(+3.84%)
Apr 07, 2020	45.26	45.26	41.80	41.89	503,666	-2.04(-4.64%)
Apr 06, 2020	42.03	44.24	42.03	43.93	483,235	+3.20(+7.86%)
Apr 03, 2020	41.10	42.23	39.81	40.73	631,600	-0.83(-2.00%)
Apr 02, 2020	39.87	42.35	39.43	41.56	436,743	+1.20(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.