Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.54	55.89	55.40	55.53	1,411,329	+0.07(+0.13%)
Apr 29, 2020	55.46	55.52	55.41	55.46	106,486	+0.09(+0.16%)
Apr 28, 2020	55.37	55.44	55.28	55.37	159,965	+0.12(+0.22%)
Apr 27, 2020	55.22	55.87	55.15	55.25	429,235	-0.06(-0.11%)
Apr 24, 2020	55.08	55.45	55.08	55.31	154,400	+0.15(+0.27%)
Apr 23, 2020	54.98	55.16	54.98	55.16	156,159	+0.18(+0.33%)
Apr 22, 2020	54.88	54.99	54.88	54.98	141,189	-0.06(-0.11%)
Apr 21, 2020	54.99	55.16	54.97	55.04	131,819	-0.05(-0.10%)
Apr 20, 2020	55.02	55.14	54.96	55.09	236,356	-0.06(-0.12%)
Apr 17, 2020	55.16	55.26	55.05	55.16	402,200	-0.01(-0.02%)
Apr 16, 2020	55.15	55.33	55.04	55.17	552,977	+0.10(+0.18%)
Apr 15, 2020	55.05	55.09	54.76	55.07	168,717	+0.19(+0.35%)
Apr 14, 2020	54.79	54.97	54.76	54.88	142,901	+0.07(+0.13%)
Apr 13, 2020	54.91	54.92	54.71	54.81	127,150	-0.01(-0.02%)
Apr 09, 2020	54.59	54.84	54.57	54.82	569,500	+0.28(+0.51%)
Apr 08, 2020	54.56	54.61	54.39	54.54	684,185	-0.04(-0.07%)
Apr 07, 2020	54.60	54.63	54.44	54.58	168,040	+0.02(+0.04%)
Apr 06, 2020	54.36	54.75	54.36	54.56	311,410	-0.13(-0.24%)
Apr 03, 2020	54.63	54.78	54.55	54.69	218,700	+0.18(+0.34%)
Apr 02, 2020	54.39	54.77	54.12	54.51	356,491	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.