Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.02	18.90	17.40	17.89	1,062,655	-0.34(-1.87%)
Apr 29, 2020	19.87	19.88	18.15	18.23	1,038,482	-1.85(-9.20%)
Apr 28, 2020	21.59	21.65	19.50	20.07	734,118	-0.84(-3.99%)
Apr 27, 2020	20.25	21.03	19.96	20.91	1,606,318	+1.60(+8.31%)
Apr 24, 2020	19.50	19.84	18.79	19.30	484,675	-0.14(-0.72%)
Apr 23, 2020	20.88	20.98	18.78	19.44	940,900	-0.72(-3.59%)
Apr 22, 2020	20.10	20.48	19.40	20.17	953,872	+0.66(+3.37%)
Apr 21, 2020	19.84	20.69	18.94	19.51	1,086,173	+0.43(+2.25%)
Apr 20, 2020	18.40	19.13	17.71	19.08	1,165,939	+1.36(+7.67%)
Apr 17, 2020	17.29	17.80	17.29	17.72	479,804	+0.55(+3.23%)
Apr 16, 2020	17.26	17.80	16.96	17.17	644,134	+0.01(+0.09%)
Apr 15, 2020	17.01	17.62	16.84	17.15	740,295	-0.20(-1.15%)
Apr 14, 2020	16.63	17.41	16.52	17.35	459,474	+1.18(+7.26%)
Apr 13, 2020	17.38	18.25	15.90	16.18	880,853	-0.86(-5.07%)
Apr 09, 2020	15.06	17.16	13.75	17.04	1,418,306	+2.37(+16.17%)
Apr 08, 2020	14.83	15.63	14.58	14.67	1,084,420	-0.01(-0.10%)
Apr 07, 2020	15.70	15.86	14.39	14.68	888,483	-0.81(-5.25%)
Apr 06, 2020	15.58	16.29	15.25	15.50	779,130	+0.39(+2.59%)
Apr 03, 2020	15.91	16.69	14.82	15.11	530,680	-1.10(-6.79%)
Apr 02, 2020	17.37	17.47	13.51	16.21	1,495,894	-1.18(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.