Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.83	23.03	22.76	22.88	856,994	+0.20(+0.90%)
Apr 29, 2020	22.74	22.91	22.55	22.67	796,481	-0.64(-2.75%)
Apr 28, 2020	22.81	23.32	22.79	23.31	448,611	+0.14(+0.60%)
Apr 27, 2020	23.42	23.42	23.11	23.17	372,717	-0.37(-1.58%)
Apr 24, 2020	23.77	23.92	23.48	23.54	472,938	-0.35(-1.48%)
Apr 23, 2020	23.85	23.90	23.46	23.90	674,655	+0.02(+0.08%)
Apr 22, 2020	23.97	24.05	23.71	23.88	498,586	-0.48(-1.98%)
Apr 21, 2020	24.15	24.48	24.02	24.36	655,727	+0.71(+2.98%)
Apr 20, 2020	23.64	23.71	23.30	23.66	492,430	+0.41(+1.76%)
Apr 17, 2020	23.35	23.63	23.21	23.25	552,677	-0.70(-2.91%)
Apr 16, 2020	24.00	24.21	23.82	23.94	750,024	-0.08(-0.35%)
Apr 15, 2020	24.12	24.22	23.90	24.03	647,271	+0.47(+2.01%)
Apr 14, 2020	23.81	23.87	23.47	23.55	706,257	-0.70(-2.87%)
Apr 13, 2020	24.18	24.62	24.09	24.25	1,180,861	+0.22(+0.93%)
Apr 09, 2020	24.13	24.30	23.78	24.03	768,618	-0.36(-1.48%)
Apr 08, 2020	24.92	25.24	24.30	24.39	488,240	-0.85(-3.38%)
Apr 07, 2020	24.34	25.33	24.33	25.24	1,092,960	-0.07(-0.29%)
Apr 06, 2020	26.02	26.18	25.08	25.32	766,231	-1.77(-6.54%)
Apr 03, 2020	26.87	27.41	26.57	27.09	338,567	+0.26(+0.97%)
Apr 02, 2020	27.53	27.65	26.65	26.83	631,158	-0.51(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.