Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2020	0.0100	0.0100	0.0100	0.0100	2,850	-0.00(-28.57%)
Apr 28, 2020	0.0087	0.0140	0.0087	0.0140	5,150	+0.00(+0.00%)
Apr 27, 2020	0.0140	0.0140	0.0140	0.0140	15,000	+0.00(+53.85%)
Apr 24, 2020	0.0091	0.0091	0.0091	0.0091	500	-0.01(-46.47%)
Apr 23, 2020	0.0170	0.0170	0.0170	0.0170	50,000	+0.01(+70.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Apr 15, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 02, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.