Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.85	15.88	14.95	15.02	864,032	-1.11(-6.88%)
Apr 29, 2020	15.51	16.49	15.34	16.13	1,274,730	+1.05(+6.96%)
Apr 28, 2020	15.12	15.34	14.71	15.08	1,106,616	+0.30(+2.03%)
Apr 27, 2020	14.49	14.92	14.35	14.78	576,772	+0.54(+3.79%)
Apr 24, 2020	14.37	14.40	13.98	14.24	532,500	-0.05(-0.35%)
Apr 23, 2020	14.54	14.60	14.22	14.29	506,236	-0.17(-1.18%)
Apr 22, 2020	14.23	14.47	13.85	14.46	533,501	+0.53(+3.80%)
Apr 21, 2020	13.90	14.19	13.70	13.93	476,354	-0.38(-2.66%)
Apr 20, 2020	14.63	14.80	14.14	14.31	909,782	-0.65(-4.34%)
Apr 17, 2020	14.47	15.00	14.44	14.96	919,700	+1.00(+7.16%)
Apr 16, 2020	14.10	14.15	13.71	13.96	896,772	-0.04(-0.29%)
Apr 15, 2020	14.00	14.36	13.68	14.00	570,340	-0.48(-3.31%)
Apr 14, 2020	14.25	14.99	14.12	14.48	926,375	+0.50(+3.58%)
Apr 13, 2020	14.57	14.66	13.61	13.98	1,002,880	-0.67(-4.57%)
Apr 09, 2020	14.49	15.25	14.45	14.65	1,384,900	+0.50(+3.53%)
Apr 08, 2020	13.68	14.38	13.34	14.15	1,788,462	+0.65(+4.81%)
Apr 07, 2020	14.75	15.09	13.40	13.50	1,151,095	-0.64(-4.53%)
Apr 06, 2020	14.10	14.46	13.74	14.14	1,233,933	+0.54(+3.97%)
Apr 03, 2020	13.26	13.67	13.01	13.60	902,400	+0.34(+2.56%)
Apr 02, 2020	13.29	13.92	12.78	13.26	937,900	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.