Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.56	92.81	91.52	91.58	266,383	-0.92(-0.99%)
Apr 29, 2020	93.01	93.31	92.15	92.49	1,046,498	-0.52(-0.56%)
Apr 28, 2020	92.42	93.10	92.36	93.01	305,343	+1.03(+1.11%)
Apr 27, 2020	93.06	93.06	91.85	91.99	426,910	-1.60(-1.71%)
Apr 24, 2020	92.93	93.65	92.88	93.59	457,200	+0.14(+0.15%)
Apr 23, 2020	93.13	93.73	93.02	93.45	205,397	+0.57(+0.61%)
Apr 22, 2020	93.27	93.39	92.56	92.88	352,964	-0.98(-1.04%)
Apr 21, 2020	94.29	94.38	93.56	93.86	323,220	+1.06(+1.14%)
Apr 20, 2020	92.33	92.80	92.12	92.80	733,014	+0.74(+0.80%)
Apr 17, 2020	93.09	93.67	91.70	92.06	664,119	-1.08(-1.16%)
Apr 16, 2020	92.68	93.38	92.67	93.14	1,256,062	+0.91(+0.98%)
Apr 15, 2020	91.51	92.47	91.42	92.23	337,557	+2.27(+2.52%)
Apr 14, 2020	89.95	90.40	89.72	89.97	378,166	-0.10(-0.11%)
Apr 13, 2020	90.30	90.98	89.94	90.06	325,796	-0.50(-0.56%)
Apr 09, 2020	90.06	90.95	89.94	90.57	645,217	-0.01(-0.01%)
Apr 08, 2020	90.68	91.15	90.22	90.58	452,927	-0.59(-0.65%)
Apr 07, 2020	90.49	91.37	89.98	91.17	453,452	-0.90(-0.98%)
Apr 06, 2020	91.72	92.42	91.38	92.07	296,649	-0.34(-0.37%)
Apr 03, 2020	92.45	93.36	92.31	92.41	442,634	+0.08(+0.09%)
Apr 02, 2020	92.85	92.89	91.75	92.33	326,013	+0.86(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.