Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6900	0.7000	0.6900	0.7000	41,388	+0.02(+2.94%)
Apr 29, 2020	0.7000	0.7100	0.6800	0.6800	49,058	-0.01(-1.45%)
Apr 28, 2020	0.6800	0.7000	0.6800	0.6900	45,054	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7200	0.6800	0.6900	166,445	-0.01(-1.43%)
Apr 24, 2020	0.6600	0.7000	0.6600	0.7000	199,764	+0.01(+1.45%)
Apr 23, 2020	0.6900	0.6900	0.6600	0.6900	47,300	+0.01(+1.47%)
Apr 22, 2020	0.6500	0.6900	0.6500	0.6800	55,450	+0.04(+6.25%)
Apr 21, 2020	0.6900	0.7000	0.6400	0.6400	89,682	-0.05(-7.25%)
Apr 20, 2020	0.6900	0.7000	0.6800	0.6900	26,535	+0.00(+0.00%)
Apr 17, 2020	0.6900	0.6900	0.6700	0.6900	54,280	+0.01(+1.47%)
Apr 16, 2020	0.6700	0.6800	0.6700	0.6800	37,971	+0.02(+3.03%)
Apr 15, 2020	0.6900	0.7000	0.6600	0.6600	71,554	-0.03(-4.35%)
Apr 14, 2020	0.6300	0.7100	0.6300	0.6900	230,877	+0.05(+7.81%)
Apr 13, 2020	0.6200	0.6500	0.6200	0.6400	230,370	+0.01(+1.59%)
Apr 09, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Apr 08, 2020	0.6300	0.6300	0.6200	0.6200	62,621	+0.00(+0.00%)
Apr 07, 2020	0.6300	0.6500	0.6200	0.6200	50,900	-0.01(-1.59%)
Apr 06, 2020	0.6500	0.6500	0.6300	0.6300	32,430	+0.01(+1.61%)
Apr 03, 2020	0.6300	0.6400	0.6200	0.6200	73,735	-0.01(-1.59%)
Apr 02, 2020	0.6300	0.6500	0.6300	0.6300	23,153	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.