Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.16	21.41	20.84	20.91	26,537,386	-0.61(-2.82%)
Apr 29, 2020	21.59	21.87	21.40	21.52	12,882,485	+0.41(+1.94%)
Apr 28, 2020	21.21	21.36	20.79	21.11	19,010,088	+0.14(+0.66%)
Apr 27, 2020	20.68	21.09	20.45	20.97	22,797,898	+0.82(+4.06%)
Apr 24, 2020	19.76	20.21	19.38	20.15	12,640,568	+0.74(+3.82%)
Apr 23, 2020	20.18	20.25	19.36	19.41	14,765,667	+0.18(+0.95%)
Apr 22, 2020	19.15	19.71	18.78	19.23	16,703,863	+0.45(+2.37%)
Apr 21, 2020	18.73	19.04	18.57	18.78	14,454,717	-0.48(-2.49%)
Apr 20, 2020	19.26	19.76	19.03	19.26	15,193,123	-0.56(-2.82%)
Apr 17, 2020	19.87	20.10	19.59	19.82	21,655,112	+0.67(+3.51%)
Apr 16, 2020	19.33	19.33	18.62	19.15	15,605,800	-0.08(-0.41%)
Apr 15, 2020	19.06	19.26	18.91	19.23	10,073,208	-0.52(-2.64%)
Apr 14, 2020	19.61	20.02	19.59	19.75	10,276,261	+0.31(+1.58%)
Apr 13, 2020	19.99	20.17	19.24	19.44	13,257,746	-0.77(-3.80%)
Apr 09, 2020	20.17	20.46	19.92	20.21	16,312,515	+0.15(+0.76%)
Apr 08, 2020	19.65	20.17	19.51	20.06	11,945,103	+0.75(+3.88%)
Apr 07, 2020	20.31	20.47	19.20	19.31	17,886,078	-0.04(-0.20%)
Apr 06, 2020	19.15	19.48	18.70	19.35	20,544,458	+1.42(+7.93%)
Apr 03, 2020	17.87	18.21	17.65	17.92	16,696,369	-0.03(-0.16%)
Apr 02, 2020	17.10	18.03	16.93	17.95	17,289,622	+0.63(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.